Market Data


Stock Market Data on 03/07/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8823.2 48.509766 0.5528374
FTSE ALL-SHARE 4804.18 29.800293 0.62417096
FTSE MID 250 21702.58 250.08984 1.1657847
FTSE 350 4852.53 30.199707 0.6262472
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20601.102 208.00195 1.0199624

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 03/07/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.16098 0.28332415
GBP/NOK 13.72259 -0.106317386
GBP/SEK 13.06679 -0.13382828
GBP/CHF 1.08537 0.049767602

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.07746 -0.0028805744
GBP/HKD 10.712 -0.028000554
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3653741 -0.020484012
GBP/CAD 1.85446 0.005933753

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.