Market Data


Stock Market Data on 20/06/2018
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7627.3999 -3.9302 -0.05%
FTSE ALL-SHARE 4203.6602 -4.7797 -0.11%
FTSE MID 250 20926.3809 +90.6016 +0.43%
FTSE 350 4256.2202 -4.3198 -0.1%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7795.8540 +31.7046 +0.41%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 20/06/2018
BIGGEST GAINS
FTSE 100
Index Value Move %
Micro Focus International 1370.0000 +25 +1.86%
United Utilities Group 787.8000 +13 +1.68%
British American Tobacco 3691.0000 +56 +1.54%
GKN PLC 482.4000 +6.6 +1.39%
Tesco 259.4000 +3.4 +1.33%

BIGGEST LOSSES
FTSE 100
Index Value Move %
DCC PLC 6905.0000 -345 -4.76%
Smith (DS) 525.0000 -24.6 -4.48%
Ashtead Group 2267.0000 -105 -4.43%
Rio Tinto 4120.0000 -138 -3.24%
NMC Health 3568.0000 -116 -3.15%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 20/06/2018
EUROPE
Index GBP-1 %
GBP/EUR 1.1384 +0.13%
GBP/NOK 10.7607 -0.27%
GBP/SEK 11.6983 -0.2%
GBP/CHF 1.3132 +0.31%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7871 +0.1%
GBP/HKD 10.3450 +0.07%
GBP/NZD 1.9192 +0.55%

AMERICA
Index GBP-1 %
GBP/USD 1.3190 +0.12%
GBP/CAD 1.7557 +0.34%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.